| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 21.2301 | 21.2301 | 21.2301 | 21.2301 | 21.2301 | +0.034 (+0.16%) | 0 |
| 16 Nov 2022 | USD | 21.1957 | 21.1957 | 21.1957 | 21.1957 | 21.1957 | -0.404 (-1.87%) | 0 |
| 15 Nov 2022 | USD | 21.5998 | 21.5998 | 21.5998 | 21.5998 | 21.5998 | +0.345 (+1.62%) | 0 |
| 14 Nov 2022 | USD | 21.2549 | 21.2549 | 21.2549 | 21.2549 | 21.2549 | -0.146 (-0.68%) | 0 |
| 11 Nov 2022 | USD | 21.4005 | 21.4005 | 21.4005 | 21.4005 | 21.4005 | +0.499 (+2.39%) | 0 |
| 10 Nov 2022 | USD | 20.9015 | 20.9015 | 20.9015 | 20.9015 | 20.9015 | +0.524 (+2.57%) | 0 |
| 9 Nov 2022 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 20.3777 | -0.953 (-4.47%) | 0 |
| 8 Nov 2022 | USD | 21.3311 | 21.3311 | 21.3311 | 21.3311 | 21.3311 | +0.018 (+0.09%) | 0 |
| 7 Nov 2022 | USD | 21.3126 | 21.3126 | 21.3126 | 21.3126 | 21.3126 | +0.264 (+1.26%) | 0 |
| 4 Nov 2022 | USD | 21.0483 | 21.0483 | 21.0483 | 21.0483 | 21.0483 | +0.236 (+1.14%) | 0 |
| 3 Nov 2022 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 20.812 | +0.372 (+1.82%) | 0 |
| 2 Nov 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.537 (-2.56%) | 0 |
| 1 Nov 2022 | USD | 20.9773 | 20.9773 | 20.9773 | 20.9773 | 20.9773 | +0.199 (+0.96%) | 0 |
| 31 Oct 2022 | USD | 20.7787 | 20.7787 | 20.7787 | 20.7787 | 20.7787 | +0.159 (+0.77%) | 0 |
| 28 Oct 2022 | USD | 20.6202 | 20.6202 | 20.6202 | 20.6202 | 20.6202 | -0.004 (-0.02%) | 0 |
| 27 Oct 2022 | USD | 20.624 | 20.624 | 20.624 | 20.624 | 20.624 | +0.114 (+0.56%) | 0 |
| 26 Oct 2022 | USD | 20.5097 | 20.5097 | 20.5097 | 20.5097 | 20.5097 | +0.252 (+1.24%) | 0 |
| 25 Oct 2022 | USD | 20.2575 | 20.2575 | 20.2575 | 20.2575 | 20.2575 | +0.021 (+0.10%) | 0 |
| 24 Oct 2022 | USD | 20.2369 | 20.2369 | 20.2369 | 20.2369 | 20.2369 | +0.023 (+0.12%) | 0 |
| 21 Oct 2022 | USD | 20.2136 | 20.2136 | 20.2136 | 20.2136 | 20.2136 | +0.54 (+2.75%) | 0 |
| 20 Oct 2022 | USD | 19.6731 | 19.6731 | 19.6731 | 19.6731 | 19.6731 | +0.09 (+0.46%) | 0 |
| 19 Oct 2022 | USD | 19.5832 | 19.5832 | 19.5832 | 19.5832 | 19.5832 | +0.458 (+2.40%) | 0 |
| 18 Oct 2022 | USD | 19.1251 | 19.1251 | 19.1251 | 19.1251 | 19.1251 | +0.118 (+0.62%) | 0 |
| 17 Oct 2022 | USD | 19.0068 | 19.0068 | 19.0068 | 19.0068 | 19.0068 | +0.285 (+1.52%) | 0 |
| 14 Oct 2022 | USD | 18.722 | 18.722 | 18.722 | 18.722 | 18.722 | -0.77 (-3.95%) | 0 |
| 13 Oct 2022 | USD | 19.4925 | 19.4925 | 19.4925 | 19.4925 | 19.4925 | +0.744 (+3.97%) | 0 |
| 12 Oct 2022 | USD | 18.7485 | 18.7485 | 18.7485 | 18.7485 | 18.7485 | +0.135 (+0.73%) | 0 |
| 11 Oct 2022 | USD | 18.6134 | 18.6134 | 18.6134 | 18.6134 | 18.6134 | -0.192 (-1.02%) | 0 |
| 10 Oct 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | -0.39 (-2.03%) | 0 |
| 7 Oct 2022 | USD | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 19.1952 | -0.072 (-0.38%) | 0 |
