Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.3 (+3.56%) | 0 |
24 Dec 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
21 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 0 |
20 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
19 Dec 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
18 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 0 |
14 Dec 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.13 (-1.43%) | 0 |
13 Dec 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
12 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 0 |
11 Dec 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
7 Dec 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.15 (-1.63%) | 0 |
6 Dec 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
4 Dec 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.25 (-2.62%) | 0 |
3 Dec 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.11 (+1.17%) | 0 |
30 Nov 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
29 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
28 Nov 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
27 Nov 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.12 (+1.32%) | 0 |
23 Nov 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
22 Nov 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
20 Nov 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 0 |
19 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 0 |
16 Nov 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
15 Nov 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
14 Nov 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
13 Nov 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |