Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 9.6147 | 9.6147 | 9.6147 | 9.6147 | 9.6147 | +0.012 (+0.12%) | 0 |
23 Jan 2023 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | +0.108 (+1.14%) | 0 |
20 Jan 2023 | USD | 9.4951 | 9.4951 | 9.4951 | 9.4951 | 9.4951 | +0.149 (+1.59%) | 0 |
19 Jan 2023 | USD | 9.3464 | 9.3464 | 9.3464 | 9.3464 | 9.3464 | -0.087 (-0.92%) | 0 |
18 Jan 2023 | USD | 9.4334 | 9.4334 | 9.4334 | 9.4334 | 9.4334 | -0.119 (-1.24%) | 0 |
17 Jan 2023 | USD | 9.5523 | 9.5523 | 9.5523 | 9.5523 | 9.5523 | -0.022 (-0.23%) | 0 |
13 Jan 2023 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | +0.039 (+0.41%) | 0 |
12 Jan 2023 | USD | 9.5353 | 9.5353 | 9.5353 | 9.5353 | 9.5353 | +0.033 (+0.34%) | 0 |
11 Jan 2023 | USD | 9.5027 | 9.5027 | 9.5027 | 9.5027 | 9.5027 | +0.103 (+1.10%) | 0 |
10 Jan 2023 | USD | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | +0.087 (+0.94%) | 0 |
9 Jan 2023 | USD | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | +0.013 (+0.13%) | 0 |
6 Jan 2023 | USD | 9.2994 | 9.2994 | 9.2994 | 9.2994 | 9.2994 | +0.181 (+1.98%) | 0 |
5 Jan 2023 | USD | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 9.1185 | -0.092 (-1.00%) | 0 |
4 Jan 2023 | USD | 9.2103 | 9.2103 | 9.2103 | 9.2103 | 9.2103 | +0.051 (+0.55%) | 0 |
3 Jan 2023 | USD | 9.1598 | 9.1598 | 9.1598 | 9.1598 | 9.1598 | -0.008 (-0.09%) | 0 |
30 Dec 2022 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | -0.005 (-0.06%) | 0 |
29 Dec 2022 | USD | 9.1735 | 9.1735 | 9.1735 | 9.1735 | 9.1735 | +0.142 (+1.57%) | 0 |
28 Dec 2022 | USD | 9.0315 | 9.0315 | 9.0315 | 9.0315 | 9.0315 | -0.085 (-0.94%) | 0 |
27 Dec 2022 | USD | 9.1168 | 9.1168 | 9.1168 | 9.1168 | 9.1168 | -0.039 (-0.43%) | 0 |
23 Dec 2022 | USD | 9.1558 | 9.1558 | 9.1558 | 9.1558 | 9.1558 | +0.038 (+0.41%) | 0 |
22 Dec 2022 | USD | 9.1182 | 9.1182 | 9.1182 | 9.1182 | 9.1182 | -0.104 (-1.12%) | 0 |
21 Dec 2022 | USD | 9.2218 | 9.2218 | 9.2218 | 9.2218 | 9.2218 | +0.143 (+1.57%) | 0 |
20 Dec 2022 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | -0.003 (-0.03%) | 0 |
19 Dec 2022 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | -0.069 (-0.76%) | 0 |
16 Dec 2022 | USD | 9.1511 | 9.1511 | 9.1511 | 9.1511 | 9.1511 | -0.026 (-0.28%) | 0 |
15 Dec 2022 | USD | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 9.1767 | -0.154 (-1.65%) | 0 |
14 Dec 2022 | USD | 9.331 | 9.331 | 9.331 | 9.331 | 9.331 | -0.005 (-0.05%) | 0 |
13 Dec 2022 | USD | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 9.3361 | +0.038 (+0.41%) | 0 |
12 Dec 2022 | USD | 9.2983 | 9.2983 | 9.2983 | 9.2983 | 9.2983 | +0.117 (+1.27%) | 0 |
9 Dec 2022 | USD | 9.1815 | 9.1815 | 9.1815 | 9.1815 | 9.1815 | -0.07 (-0.76%) | 0 |