Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9.2515 | 9.2515 | 9.2515 | 9.2515 | 9.2515 | +0.026 (+0.29%) | 0 |
7 Dec 2022 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.002 (-0.02%) | 0 |
6 Dec 2022 | USD | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | -0.081 (-0.87%) | 0 |
5 Dec 2022 | USD | 9.3081 | 9.3081 | 9.3081 | 9.3081 | 9.3081 | -0.1 (-1.07%) | 0 |
2 Dec 2022 | USD | 9.4084 | 9.4084 | 9.4084 | 9.4084 | 9.4084 | +0.006 (+0.07%) | 0 |
1 Dec 2022 | USD | 9.4021 | 9.4021 | 9.4021 | 9.4021 | 9.4021 | +0 (+0.0%) | 0 |
30 Nov 2022 | USD | 9.4018 | 9.4018 | 9.4018 | 9.4018 | 9.4018 | +0.23 (+2.51%) | 0 |
29 Nov 2022 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1716 | -0.006 (-0.07%) | 0 |
28 Nov 2022 | USD | 9.1778 | 9.1778 | 9.1778 | 9.1778 | 9.1778 | -0.093 (-1.00%) | 0 |
25 Nov 2022 | USD | 9.2709 | 9.2709 | 9.2709 | 9.2709 | 9.2709 | -0.028 (-0.30%) | 0 |
23 Nov 2022 | USD | 9.2984 | 9.2984 | 9.2984 | 9.2984 | 9.2984 | +0.062 (+0.68%) | 0 |
22 Nov 2022 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | +0.107 (+1.17%) | 0 |
21 Nov 2022 | USD | 9.1289 | 9.1289 | 9.1289 | 9.1289 | 9.1289 | -0.032 (-0.35%) | 0 |
18 Nov 2022 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | +0.023 (+0.25%) | 0 |
17 Nov 2022 | USD | 9.1384 | 9.1384 | 9.1384 | 9.1384 | 9.1384 | -0.009 (-0.10%) | 0 |
16 Nov 2022 | USD | 9.1478 | 9.1478 | 9.1478 | 9.1478 | 9.1478 | -0.1 (-1.08%) | 0 |
15 Nov 2022 | USD | 9.2479 | 9.2479 | 9.2479 | 9.2479 | 9.2479 | +0.097 (+1.06%) | 0 |
14 Nov 2022 | USD | 9.1505 | 9.1505 | 9.1505 | 9.1505 | 9.1505 | -0.086 (-0.94%) | 0 |
11 Nov 2022 | USD | 9.2369 | 9.2369 | 9.2369 | 9.2369 | 9.2369 | +0.143 (+1.57%) | 0 |
10 Nov 2022 | USD | 9.0942 | 9.0942 | 9.0942 | 9.0942 | 9.0942 | +0.445 (+5.15%) | 0 |
9 Nov 2022 | USD | 8.6491 | 8.6491 | 8.6491 | 8.6491 | 8.6491 | -0.118 (-1.35%) | 0 |
8 Nov 2022 | USD | 8.7673 | 8.7673 | 8.7673 | 8.7673 | 8.7673 | +0.039 (+0.44%) | 0 |
7 Nov 2022 | USD | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | +0.085 (+0.98%) | 0 |
4 Nov 2022 | USD | 8.6439 | 8.6439 | 8.6439 | 8.6439 | 8.6439 | +0.164 (+1.93%) | 0 |
3 Nov 2022 | USD | 8.4801 | 8.4801 | 8.4801 | 8.4801 | 8.4801 | -0.105 (-1.22%) | 0 |
2 Nov 2022 | USD | 8.5847 | 8.5847 | 8.5847 | 8.5847 | 8.5847 | -0.194 (-2.21%) | 0 |
1 Nov 2022 | USD | 8.7791 | 8.7791 | 8.7791 | 8.7791 | 8.7791 | +0.013 (+0.15%) | 0 |
31 Oct 2022 | USD | 8.7661 | 8.7661 | 8.7661 | 8.7661 | 8.7661 | -0.081 (-0.91%) | 0 |
28 Oct 2022 | USD | 8.847 | 8.847 | 8.847 | 8.847 | 8.847 | +0.171 (+1.97%) | 0 |
27 Oct 2022 | USD | 8.6761 | 8.6761 | 8.6761 | 8.6761 | 8.6761 | -0.034 (-0.39%) | 0 |