Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.056 (-0.64%) | 0 |
25 Oct 2022 | USD | 8.7663 | 8.7663 | 8.7663 | 8.7663 | 8.7663 | +0.153 (+1.78%) | 0 |
24 Oct 2022 | USD | 8.6129 | 8.6129 | 8.6129 | 8.6129 | 8.6129 | +0.088 (+1.03%) | 0 |
21 Oct 2022 | USD | 8.5253 | 8.5253 | 8.5253 | 8.5253 | 8.5253 | +0.173 (+2.08%) | 0 |
20 Oct 2022 | USD | 8.3518 | 8.3518 | 8.3518 | 8.3518 | 8.3518 | -0.097 (-1.15%) | 0 |
19 Oct 2022 | USD | 8.4491 | 8.4491 | 8.4491 | 8.4491 | 8.4491 | -0.054 (-0.64%) | 0 |
18 Oct 2022 | USD | 8.5033 | 8.5033 | 8.5033 | 8.5033 | 8.5033 | +0.086 (+1.03%) | 0 |
17 Oct 2022 | USD | 8.4168 | 8.4168 | 8.4168 | 8.4168 | 8.4168 | +0.145 (+1.75%) | 0 |
14 Oct 2022 | USD | 8.2718 | 8.2718 | 8.2718 | 8.2718 | 8.2718 | -0.186 (-2.20%) | 0 |
13 Oct 2022 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | +0.135 (+1.62%) | 0 |
12 Oct 2022 | USD | 8.3235 | 8.3235 | 8.3235 | 8.3235 | 8.3235 | -0.031 (-0.37%) | 0 |
11 Oct 2022 | USD | 8.3548 | 8.3548 | 8.3548 | 8.3548 | 8.3548 | -0.044 (-0.53%) | 0 |
10 Oct 2022 | USD | 8.399 | 8.399 | 8.399 | 8.399 | 8.399 | -0.038 (-0.46%) | 0 |
7 Oct 2022 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | -0.184 (-2.14%) | 0 |
6 Oct 2022 | USD | 8.6218 | 8.6218 | 8.6218 | 8.6218 | 8.6218 | -0.043 (-0.49%) | 0 |
5 Oct 2022 | USD | 8.6644 | 8.6644 | 8.6644 | 8.6644 | 8.6644 | -0.011 (-0.12%) | 0 |
4 Oct 2022 | USD | 8.6752 | 8.6752 | 8.6752 | 8.6752 | 8.6752 | +0.216 (+2.55%) | 0 |
3 Oct 2022 | USD | 8.4594 | 8.4594 | 8.4594 | 8.4594 | 8.4594 | +0.193 (+2.33%) | 0 |
30 Sep 2022 | USD | 8.2666 | 8.2666 | 8.2666 | 8.2666 | 8.2666 | -0.147 (-1.74%) | 0 |
29 Sep 2022 | USD | 8.4134 | 8.4134 | 8.4134 | 8.4134 | 8.4134 | -0.136 (-1.58%) | 0 |
28 Sep 2022 | USD | 8.5489 | 8.5489 | 8.5489 | 8.5489 | 8.5489 | +0.161 (+1.92%) | 0 |
27 Sep 2022 | USD | 8.3875 | 8.3875 | 8.3875 | 8.3875 | 8.3875 | -0.017 (-0.20%) | 0 |
26 Sep 2022 | USD | 8.4045 | 8.4045 | 8.4045 | 8.4045 | 8.4045 | -0.141 (-1.64%) | 0 |
23 Sep 2022 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | -0.042 (-0.49%) | 0 |
21 Sep 2022 | USD | 8.5871 | 8.5871 | 8.5871 | 8.5871 | 8.5871 | -0.11 (-1.27%) | 0 |
20 Sep 2022 | USD | 8.6973 | 8.6973 | 8.6973 | 8.6973 | 8.6973 | -0.105 (-1.19%) | 0 |
19 Sep 2022 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | +0.082 (+0.94%) | 0 |
16 Sep 2022 | USD | 8.7203 | 8.7203 | 8.7203 | 8.7203 | 8.7203 | -0.034 (-0.38%) | 0 |
15 Sep 2022 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | -0.107 (-1.21%) | 0 |