Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 8.8613 | 8.8613 | 8.8613 | 8.8613 | 8.8613 | +0.003 (+0.03%) | 0 |
13 Sep 2022 | USD | 8.8585 | 8.8585 | 8.8585 | 8.8585 | 8.8585 | -0.34 (-3.69%) | 0 |
12 Sep 2022 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | +0.052 (+0.57%) | 0 |
9 Sep 2022 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 9.1455 | +0.088 (+0.97%) | 0 |
8 Sep 2022 | USD | 9.0576 | 9.0576 | 9.0576 | 9.0576 | 9.0576 | +0.08 (+0.89%) | 0 |
7 Sep 2022 | USD | 8.9776 | 8.9776 | 8.9776 | 8.9776 | 8.9776 | +0.145 (+1.64%) | 0 |
6 Sep 2022 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | -0.027 (-0.30%) | 0 |
2 Sep 2022 | USD | 8.8598 | 8.8598 | 8.8598 | 8.8598 | 8.8598 | -0.085 (-0.95%) | 0 |
1 Sep 2022 | USD | 8.9449 | 8.9449 | 8.9449 | 8.9449 | 8.9449 | +0.044 (+0.49%) | 0 |
31 Aug 2022 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.041 (-0.46%) | 0 |
30 Aug 2022 | USD | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 8.9421 | -0.056 (-0.62%) | 0 |
29 Aug 2022 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 8.9979 | -0.021 (-0.24%) | 0 |
26 Aug 2022 | USD | 9.0192 | 9.0192 | 9.0192 | 9.0192 | 9.0192 | -0.295 (-3.16%) | 0 |
25 Aug 2022 | USD | 9.3139 | 9.3139 | 9.3139 | 9.3139 | 9.3139 | +0.127 (+1.38%) | 0 |
24 Aug 2022 | USD | 9.1869 | 9.1869 | 9.1869 | 9.1869 | 9.1869 | +0.026 (+0.28%) | 0 |
23 Aug 2022 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | -0.004 (-0.04%) | 0 |
22 Aug 2022 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.13 (-1.40%) | 0 |
19 Aug 2022 | USD | 9.2947 | 9.2947 | 9.2947 | 9.2947 | 9.2947 | -0.122 (-1.29%) | 0 |
18 Aug 2022 | USD | 9.4166 | 9.4166 | 9.4166 | 9.4166 | 9.4166 | +0.018 (+0.19%) | 0 |
17 Aug 2022 | USD | 9.3984 | 9.3984 | 9.3984 | 9.3984 | 9.3984 | -0.058 (-0.62%) | 0 |
16 Aug 2022 | USD | 9.4567 | 9.4567 | 9.4567 | 9.4567 | 9.4567 | +0.018 (+0.19%) | 0 |
15 Aug 2022 | USD | 9.4384 | 9.4384 | 9.4384 | 9.4384 | 9.4384 | +0.014 (+0.15%) | 0 |
12 Aug 2022 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | +0.143 (+1.54%) | 0 |
11 Aug 2022 | USD | 9.2814 | 9.2814 | 9.2814 | 9.2814 | 9.2814 | -0.033 (-0.35%) | 0 |
10 Aug 2022 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | +0.19 (+2.08%) | 0 |
9 Aug 2022 | USD | 9.1246 | 9.1246 | 9.1246 | 9.1246 | 9.1246 | -0.102 (-1.10%) | 0 |
8 Aug 2022 | USD | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 9.2265 | -0.017 (-0.18%) | 0 |
5 Aug 2022 | USD | 9.2435 | 9.2435 | 9.2435 | 9.2435 | 9.2435 | -0.023 (-0.25%) | 0 |
4 Aug 2022 | USD | 9.2668 | 9.2668 | 9.2668 | 9.2668 | 9.2668 | +0.037 (+0.40%) | 0 |
3 Aug 2022 | USD | 9.2297 | 9.2297 | 9.2297 | 9.2297 | 9.2297 | +0.154 (+1.70%) | 0 |