Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
30 Dec 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
29 Dec 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.19 (+3.49%) | 0 |
28 Dec 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 0 |
27 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.09 (-1.62%) | 0 |
23 Dec 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.16 (-2.79%) | 0 |
21 Dec 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.06 (+1.06%) | 0 |
20 Dec 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |
19 Dec 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 0 |
16 Dec 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 0 |
15 Dec 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.22 (-3.60%) | 0 |
14 Dec 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
13 Dec 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.08 (+1.32%) | 0 |
12 Dec 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
9 Dec 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
7 Dec 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
6 Dec 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.13 (-2.14%) | 0 |
5 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.21 (-3.34%) | 0 |
2 Dec 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 0 |
1 Dec 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
30 Nov 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.37 (+6.19%) | 0 |
29 Nov 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
28 Nov 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 0 |
25 Nov 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
23 Nov 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.13 (+2.17%) | 0 |
22 Nov 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 0 |
21 Nov 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 0 |
18 Nov 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 0 |