Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 0 |
5 Oct 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
4 Oct 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.28 (+4.55%) | 0 |
3 Oct 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
30 Sep 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.09 (-1.46%) | 0 |
29 Sep 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.18 (-2.83%) | 0 |
28 Sep 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.19 (+3.08%) | 0 |
27 Sep 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
26 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
23 Sep 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 0 |
22 Sep 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 0 |
21 Sep 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 0 |
20 Sep 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.11 (-1.64%) | 0 |
19 Sep 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 0 |
16 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 0 |
15 Sep 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.1 (-1.45%) | 0 |
14 Sep 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.08 (+1.18%) | 0 |
13 Sep 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.38 (-5.29%) | 0 |
12 Sep 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.09 (+1.27%) | 0 |
9 Sep 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.2 (+2.90%) | 0 |
8 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |
7 Sep 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.18 (+2.71%) | 0 |
6 Sep 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
2 Sep 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 0 |
1 Sep 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
31 Aug 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 0 |
30 Aug 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |
29 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
26 Aug 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29 (-4.01%) | 0 |
25 Aug 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |