Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
23 Aug 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
22 Aug 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.21 (-2.88%) | 0 |
19 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 0 |
18 Aug 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
17 Aug 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 0 |
16 Aug 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
15 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
12 Aug 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.16 (+2.14%) | 0 |
11 Aug 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
10 Aug 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.26 (+3.56%) | 0 |
9 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 0 |
8 Aug 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
5 Aug 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
4 Aug 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
3 Aug 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.23 (+3.17%) | 0 |
2 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
1 Aug 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
29 Jul 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.16 (+2.27%) | 0 |
28 Jul 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.09 (+1.29%) | 0 |
27 Jul 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.37 (+5.61%) | 0 |
26 Jul 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.25 (-3.65%) | 0 |
25 Jul 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 0 |
22 Jul 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.16 (-2.27%) | 0 |
21 Jul 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.16 (+2.32%) | 0 |
20 Jul 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.19 (+2.84%) | 0 |
19 Jul 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.21 (+3.24%) | 0 |
18 Jul 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
15 Jul 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 0 |
14 Jul 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.04 (-0.63%) | 0 |