Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
12 Jul 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 0 |
11 Jul 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.2 (-2.98%) | 0 |
8 Jul 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.15 (+2.28%) | 0 |
6 Jul 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
5 Jul 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.18 (+2.81%) | 0 |
1 Jul 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.11 (+1.75%) | 0 |
30 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.13 (-2.02%) | 0 |
29 Jun 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
28 Jun 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.27 (-4.03%) | 0 |
27 Jun 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 0 |
24 Jun 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.29 (+4.45%) | 0 |
23 Jun 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.17 (+2.68%) | 0 |
22 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 0 |
17 Jun 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 0 |
16 Jun 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.32 (-5.04%) | 0 |
15 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.23 (+3.76%) | 0 |
14 Jun 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.38 (-5.85%) | 0 |
10 Jun 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 0 |
9 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 0 |
8 Jun 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
7 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
6 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
3 Jun 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 0 |
2 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 0 |
1 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
31 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |