Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.18 (-2.12%) | 0 |
13 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.17 (+2.04%) | 0 |
12 Apr 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.03 (-0.36%) | 0 |
11 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.18 (-2.11%) | 0 |
8 Apr 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.14 (-1.61%) | 0 |
7 Apr 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.31 (-3.45%) | 0 |
5 Apr 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.28 (-3.02%) | 0 |
4 Apr 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.31 (+3.46%) | 0 |
1 Apr 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
31 Mar 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 0 |
30 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16 (-1.73%) | 0 |
29 Mar 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.24 (+2.66%) | 0 |
28 Mar 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.27 (+3.08%) | 0 |
25 Mar 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
24 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
23 Mar 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.16 (-1.80%) | 0 |
22 Mar 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.27 (+3.13%) | 0 |
21 Mar 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12 (-1.37%) | 0 |
18 Mar 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.31 (+3.68%) | 0 |
17 Mar 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.26 (+3.18%) | 0 |
16 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.42 (+5.42%) | 0 |
15 Mar 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.26 (+3.47%) | 0 |
14 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.19 (-2.47%) | 0 |
11 Mar 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.23 (-2.91%) | 0 |
10 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.1 (-1.25%) | 0 |
9 Mar 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.4 (+5.26%) | 0 |
8 Mar 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
7 Mar 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.4 (-5.01%) | 0 |
4 Mar 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.21 (-2.56%) | 0 |