Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.28 (-3.31%) | 0 |
2 Mar 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 (+1.07%) | 0 |
1 Mar 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 0 |
28 Feb 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
25 Feb 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.21 (+2.57%) | 0 |
24 Feb 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.36 (+4.60%) | 0 |
23 Feb 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.28 (-3.46%) | 0 |
22 Feb 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 0 |
18 Feb 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.22 (-2.61%) | 0 |
17 Feb 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.3 (-3.44%) | 0 |
16 Feb 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
15 Feb 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.22 (+2.57%) | 0 |
14 Feb 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
11 Feb 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 0 |
10 Feb 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.18 (-2.00%) | 0 |
9 Feb 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.23 (+2.63%) | 0 |
8 Feb 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
7 Feb 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 0 |
4 Feb 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.27 (+3.16%) | 0 |
3 Feb 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.5 (-5.52%) | 0 |
2 Feb 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.21 (-2.27%) | 0 |
1 Feb 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
31 Jan 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.44 (+5.05%) | 0 |
28 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.28 (+3.32%) | 0 |
27 Jan 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.1 (-1.17%) | 0 |
26 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
25 Jan 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.24 (-2.71%) | 0 |
24 Jan 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34 (-3.70%) | 0 |
20 Jan 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |