Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
18 Jan 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22 (-2.32%) | 0 |
14 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.35 (-3.56%) | 0 |
12 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
11 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.17 (+1.76%) | 0 |
10 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
7 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.14 (-1.43%) | 0 |
6 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
5 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.42 (-4.09%) | 0 |
4 Jan 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.21 (-2.01%) | 0 |
3 Jan 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.21 (+2.05%) | 0 |
31 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 0 |
30 Dec 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
29 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 0 |
28 Dec 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 0 |
27 Dec 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
23 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.11 (+1.08%) | 0 |
22 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.14 (+1.39%) | 0 |
21 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.29 (+2.96%) | 0 |
20 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 0 |
17 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
16 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
15 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |