Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.21 (+2.66%) | 0 |
1 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.12 (+1.54%) | 0 |
31 Oct 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
30 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 0 |
27 Oct 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
26 Oct 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |
25 Oct 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.23 (-2.90%) | 0 |
24 Oct 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 0 |
23 Oct 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
20 Oct 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.16 (-2.03%) | 0 |
19 Oct 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
18 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.21 (-2.57%) | 0 |
17 Oct 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.05 (+0.62%) | 0 |
16 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.1 (+1.25%) | 0 |
13 Oct 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.14 (-1.72%) | 0 |
12 Oct 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.07 (-0.85%) | 0 |
11 Oct 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.09 (+1.11%) | 0 |
9 Oct 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
6 Oct 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.15 (+1.88%) | 0 |
5 Oct 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
4 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.16 (+2.04%) | 0 |
3 Oct 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.2 (-2.49%) | 0 |
2 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
29 Sep 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
28 Sep 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.06 (+0.76%) | 0 |
27 Sep 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
26 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.14 (-1.75%) | 0 |
25 Sep 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
22 Sep 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |