Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.23 (-2.78%) | 0 |
20 Sep 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12 (-1.43%) | 0 |
19 Sep 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 0 |
18 Sep 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |
15 Sep 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 0 |
14 Sep 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
13 Sep 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 0 |
12 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 0 |
11 Sep 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.19 (+2.25%) | 0 |
8 Sep 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
7 Sep 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
6 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 0 |
5 Sep 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.06 (+0.71%) | 0 |
1 Sep 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
31 Aug 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
29 Aug 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.23 (+2.82%) | 0 |
28 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
25 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 0 |
24 Aug 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 0 |
23 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.12 (+1.49%) | 0 |
22 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
21 Aug 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.13 (+1.65%) | 0 |
18 Aug 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
17 Aug 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 0 |
16 Aug 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.08 (-0.98%) | 0 |
15 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
14 Aug 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
11 Aug 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 0 |
10 Aug 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |