Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 50,000 |
23 May 2008 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100,000 |
22 May 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 50,000 |
21 May 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,000 |
20 May 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 0.645 | 0.645 | 0.625 | 0.64 | 0.64 | -0.03 (-4.48%) | 55,000 |
13 May 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 50,000 |
12 May 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 70,000 |
23 Apr 2008 | SGD | 0.675 | 0.7 | 0.675 | 0.685 | 0.685 | -0.105 (-13.29%) | 255,000 |
22 Apr 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.025 (+3.27%) | 14,000 |
16 Apr 2008 | SGD | 0.645 | 0.765 | 0.645 | 0.765 | 0.765 | +0.165 (+27.50%) | 314,000 |
15 Apr 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,000 |
14 Apr 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.025 (+4.27%) | 50,000 |
11 Apr 2008 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 150,000 |