Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.095 (-25.68%) | 225,000 |
28 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,000 |
25 Apr 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,000 |
24 Apr 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.035 (+10.77%) | 3,000 |
22 Apr 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.055 (+20.37%) | 10,000 |
21 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 4,000 |
16 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 17,000 |
15 Apr 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.035 (+17.50%) | 300,000 |
14 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
11 Apr 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 35,000 |
10 Apr 2008 | SGD | 0.33 | 0.33 | 0.225 | 0.225 | 0.225 | -0.135 (-37.50%) | 759,000 |
9 Apr 2008 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 70,000 |
8 Apr 2008 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 200,000 |
7 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 200,000 |
4 Apr 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.055 (-12.22%) | 50,000 |
3 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 100,000 |
2 Apr 2008 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | +0.46 (+NA) | 200,000 |
1 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |