| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 381 |
| 24 Sep 2024 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.222 (+2.24%) | 350 |
| 23 Sep 2024 | USD | 9.85 | 10.66 | 9.645 | 9.8784 | 9.8784 | -0.159 (-1.59%) | 6,254 |
| 20 Sep 2024 | USD | 11.16 | 11.33 | 10.0375 | 10.0375 | 10.0375 | -1.163 (-10.38%) | 5,242 |
| 19 Sep 2024 | USD | 10.96 | 12.06 | 10.96 | 11.2 | 11.2 | +0.2 (+1.82%) | 2,353 |
| 18 Sep 2024 | USD | 11.71 | 14.08 | 11 | 11 | 11 | -0.75 (-6.38%) | 14,682 |
| 17 Sep 2024 | USD | 11.7498 | 11.75 | 11.7498 | 11.75 | 11.75 | -0.01 (-0.09%) | 2,107 |
| 16 Sep 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 500 |
| 13 Sep 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.76 (+6.91%) | 467 |
| 12 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 1,207 |
| 11 Sep 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.23 (-2.07%) | 150 |
| 10 Sep 2024 | USD | 11.12 | 11.13 | 11.12 | 11.12 | 11.12 | +0.054 (+0.49%) | 2,860 |
| 9 Sep 2024 | USD | 10.6 | 11.25 | 10.3 | 11.066 | 11.066 | -0.174 (-1.55%) | 2,586 |
| 6 Sep 2024 | USD | 11.15 | 11.28 | 10.1 | 11.24 | 11.24 | +0.07 (+0.63%) | 3,692 |
| 5 Sep 2024 | USD | 11.2 | 11.2 | 11.16 | 11.17 | 11.17 | -0.01 (-0.09%) | 17,561 |
| 4 Sep 2024 | USD | 11.175 | 11.18 | 11.17 | 11.18 | 11.18 | -0.01 (-0.09%) | 6,540 |
| 3 Sep 2024 | USD | 11.18 | 11.19 | 11.17 | 11.19 | 11.19 | -0.01 (-0.09%) | 5,940 |
| 30 Aug 2024 | USD | 11.21 | 11.215 | 11.1999 | 11.1999 | 11.1999 | -0.02 (-0.18%) | 9,560 |
| 29 Aug 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1 |
| 27 Aug 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 600 |
| 26 Aug 2024 | USD | 11.22 | 11.221 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 15,000 |
| 23 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 8 |
| 22 Aug 2024 | USD | 11.22 | 11.23 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 57,859 |
| 21 Aug 2024 | USD | 11.2399 | 11.24 | 11.2 | 11.22 | 11.22 | -0.043 (-0.38%) | 28,491 |
| 20 Aug 2024 | USD | 11.22 | 11.2632 | 11.22 | 11.2632 | 11.2632 | +0.053 (+0.47%) | 300 |
| 19 Aug 2024 | USD | 11.2 | 11.2199 | 11.19 | 11.21 | 11.21 | -0.06 (-0.53%) | 1,894 |
| 16 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
