Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 11.25 | 11.28 | 11.25 | 11.27 | 11.27 | +0.02 (+0.18%) | 6,800 |
12 Aug 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 11.28 | 11.28 | 11.2386 | 11.25 | 11.25 | 0.0 (0.0%) | 61,327 |
8 Aug 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 36 |
5 Aug 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 60,200 |
2 Aug 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 12 |
31 Jul 2024 | USD | 11.26 | 11.28 | 11.23 | 11.28 | 11.28 | +0.02 (+0.18%) | 7,900 |
30 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 300 |
23 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 2,435 |
17 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 2,435 |
12 Jul 2024 | USD | 11.23 | 11.26 | 11.23 | 11.26 | 11.26 | +0.03 (+0.27%) | 2,400 |
11 Jul 2024 | USD | 11.2 | 11.23 | 11.19 | 11.23 | 11.23 | +0.04 (+0.36%) | 53,000 |
10 Jul 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 5,900 |
8 Jul 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 5 |
5 Jul 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 3 |
3 Jul 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 1,000 |