Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 3 |
2 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 39 |
26 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 39 |
25 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.01 | 11.03 | 11.01 | 11.03 | 11.03 | +0.01 (+0.09%) | 2,500 |
20 Mar 2024 | USD | 11.017 | 11.02 | 11.01 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,500 |
19 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
18 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
14 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
13 Mar 2024 | USD | 11 | 11 | 10.999 | 11 | 11 | +0.02 (+0.18%) | 2,200 |
12 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 4,200 |
11 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 100 |
8 Mar 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 300 |
29 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 1,100 |