Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 10.92 | 10.92 | 10.919 | 10.92 | 10.92 | +0.03 (+0.28%) | 102,600 |
5 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 11 |
27 Dec 2023 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 3,000 |
26 Dec 2023 | USD | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 2,800 |
22 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 3 |
20 Dec 2023 | USD | 10.92 | 11.35 | 10.92 | 10.93 | 10.93 | +0.04 (+0.37%) | 11,300 |
19 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 4 |
18 Dec 2023 | USD | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | -0.015 (-0.14%) | 18,100 |
15 Dec 2023 | USD | 10.88 | 10.905 | 10.88 | 10.905 | 10.905 | +0.025 (+0.23%) | 29,000 |
14 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 200 |
13 Dec 2023 | USD | 10.91 | 10.91 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 51,000 |
12 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 274,800 |
11 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 8,400 |
8 Dec 2023 | USD | 10.9 | 10.9 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 4,600 |
7 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.019 (+0.18%) | 146,100 |
6 Dec 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.84 | 10.851 | 10.83 | 10.851 | 10.851 | -0.009 (-0.08%) | 2,000 |
4 Dec 2023 | USD | 10.86 | 10.88 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 1,000 |
1 Dec 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1,200 |
28 Nov 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 400 |
27 Nov 2023 | USD | 11.01 | 11.45 | 10.77 | 10.87 | 10.87 | -0.01 (-0.09%) | 23,100 |
24 Nov 2023 | USD | 11.365 | 11.91 | 10.77 | 10.88 | 10.88 | +0.02 (+0.18%) | 12,600 |