Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 35.6 | 35.88 | 33.66 | 34.18 | 34.18 | -1.76 (-4.90%) | 5,034 |
10 Apr 2024 | INR | 36.16 | 36.34 | 35.51 | 35.94 | 35.94 | +0.36 (+1.01%) | 2,957 |
9 Apr 2024 | INR | 36.23 | 36.59 | 35.56 | 35.58 | 35.58 | -0.58 (-1.60%) | 4,438 |
8 Apr 2024 | INR | 36.9 | 37.19 | 36.05 | 36.16 | 36.16 | -0.17 (-0.47%) | 6,019 |
5 Apr 2024 | INR | 36 | 37.24 | 35.56 | 36.33 | 36.33 | +0.16 (+0.44%) | 11,551 |
4 Apr 2024 | INR | 36.9 | 37.19 | 35.76 | 36.17 | 36.17 | -0.31 (-0.85%) | 5,953 |
3 Apr 2024 | INR | 37.97 | 37.97 | 35.64 | 36.48 | 36.48 | +0.5 (+1.39%) | 59,892 |
2 Apr 2024 | INR | 40.01 | 41.09 | 35.26 | 35.98 | 35.98 | -0.46 (-1.26%) | 91,897 |
1 Apr 2024 | INR | 30.16 | 36.45 | 30.16 | 36.44 | 36.44 | +6.06 (+19.95%) | 113,434 |
28 Mar 2024 | INR | 31.75 | 33.04 | 29.99 | 30.38 | 30.38 | -0.71 (-2.28%) | 15,358 |
27 Mar 2024 | INR | 31.78 | 31.78 | 30.35 | 31.09 | 31.09 | -0.26 (-0.83%) | 38,766 |
26 Mar 2024 | INR | 31.97 | 31.98 | 31.1 | 31.35 | 31.35 | -0.62 (-1.94%) | 16,904 |
22 Mar 2024 | INR | 31.51 | 32.39 | 31.38 | 31.97 | 31.97 | +0.33 (+1.04%) | 8,195 |
21 Mar 2024 | INR | 31.34 | 32.13 | 31.34 | 31.64 | 31.64 | +0.25 (+0.80%) | 5,623 |
20 Mar 2024 | INR | 31.5 | 32.81 | 31 | 31.39 | 31.39 | -0.29 (-0.92%) | 21,391 |
19 Mar 2024 | INR | 32.42 | 32.89 | 31.5 | 31.68 | 31.68 | -0.8 (-2.46%) | 20,122 |
18 Mar 2024 | INR | 32.75 | 33.61 | 32.26 | 32.48 | 32.48 | +0.21 (+0.65%) | 9,415 |
15 Mar 2024 | INR | 32.46 | 32.94 | 32.06 | 32.27 | 32.27 | -0.02 (-0.06%) | 8,487 |
14 Mar 2024 | INR | 30.59 | 34.01 | 30.59 | 32.29 | 32.29 | +1.24 (+3.99%) | 56,272 |
13 Mar 2024 | INR | 35 | 35 | 30.5 | 31.05 | 31.05 | -2.75 (-8.14%) | 71,460 |
12 Mar 2024 | INR | 35.2 | 35.9 | 33.65 | 33.8 | 33.8 | -1.9 (-5.32%) | 27,545 |
11 Mar 2024 | INR | 37.97 | 38.09 | 35.25 | 35.7 | 35.7 | -1.53 (-4.11%) | 39,695 |
7 Mar 2024 | INR | 36.19 | 38.63 | 35.85 | 37.23 | 37.23 | +1.53 (+4.29%) | 40,450 |
6 Mar 2024 | INR | 37 | 37 | 35.16 | 35.7 | 35.7 | -1.19 (-3.23%) | 3,661 |
5 Mar 2024 | INR | 37.49 | 37.65 | 36.67 | 36.89 | 36.89 | -0.3 (-0.81%) | 14,635 |
4 Mar 2024 | INR | 38.22 | 38.39 | 36.25 | 37.19 | 37.19 | -0.64 (-1.69%) | 6,424 |
1 Mar 2024 | INR | 37.51 | 38.4 | 37.51 | 37.83 | 37.83 | -0.11 (-0.29%) | 3,028 |
29 Feb 2024 | INR | 38.74 | 38.74 | 37.81 | 37.94 | 37.94 | -0.4 (-1.04%) | 10,309 |
28 Feb 2024 | INR | 38.6 | 39.3 | 38.16 | 38.34 | 38.34 | +0.08 (+0.21%) | 16,049 |
27 Feb 2024 | INR | 39.56 | 39.56 | 38 | 38.26 | 38.26 | -0.52 (-1.34%) | 14,574 |