Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 103 |
6 Jul 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.44 (-1.57%) | 487 |
5 Jul 2023 | USD | 27.9399 | 27.9399 | 27.9399 | 27.9399 | 27.9399 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 27.9399 | 27.9399 | 27.9399 | 27.9399 | 27.9399 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 27.9399 | 27.9399 | 27.9399 | 27.9399 | 27.9399 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 27.9399 | 27.9399 | 27.9399 | 27.9399 | 27.9399 | +1.23 (+4.60%) | 235 |
28 Jun 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 20 |
20 Jun 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.13 (+0.49%) | 280 |
16 Jun 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 1,205 |
15 Jun 2023 | USD | 27.5 | 27.5 | 26.1 | 26.59 | 26.59 | -1.41 (-5.04%) | 16,992 |
14 Jun 2023 | USD | 28 | 28 | 28 | 28 | 28 | -1.1 (-3.78%) | 137 |
13 Jun 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.1 (+3.93%) | 2,378 |