Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.9 (-7.60%) | 202 |
19 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 19 |
14 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 100 |
13 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.04 (-7.99%) | 7,662 |
7 Aug 2024 | USD | 22.5 | 25.54 | 22.5 | 25.54 | 25.54 | -0.26 (-1.01%) | 349 |
6 Aug 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.3 (+5.31%) | 326 |
2 Aug 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4 |
31 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 228 |
29 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.05 (+4.48%) | 391 |
25 Jul 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 22.55 | 23.45 | 22.55 | 23.45 | 23.45 | -0.55 (-2.29%) | 1,900 |
22 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | +1.15 (+5.03%) | 100 |
11 Jul 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |