Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,400 |
17 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.8 (+3.60%) | 300 |
16 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 22.5 | 22.5 | 22.2 | 22.2 | 22.2 | -1.3 (-5.53%) | 3,514 |
14 May 2024 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 23.4999 | -0 (0.0%) | 257 |
13 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +1 (+4.44%) | 1,265 |
25 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 265 |
24 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 341 |
23 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,300 |
18 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 292 |
17 Apr 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.75 | 22.75 | 22.05 | 22.05 | 22.05 | -0.8 (-3.50%) | 1,877 |
15 Apr 2024 | USD | 23.2 | 23.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 725 |
12 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |