Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 24.75 | 24.75 | 24 | 24 | 24 | -1.32 (-5.21%) | 700 |
9 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 112 |
3 Apr 2024 | USD | 25.68 | 25.68 | 25.27 | 25.27 | 25.27 | -0.73 (-2.81%) | 300 |
2 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 150 |
28 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 1,120 |
26 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.4 (+1.56%) | 210 |
5 Mar 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 200 |
4 Mar 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 100 |
1 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 360 |
29 Feb 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |