Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | -0.55 (-2.03%) | 300 |
27 Feb 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 86 |
21 Feb 2024 | USD | 28.55 | 28.55 | 27.1 | 27.1 | 27.1 | -2.9 (-9.67%) | 550 |
20 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.39 (-1.28%) | 150 |
14 Feb 2024 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 5 |
12 Feb 2024 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.24 (+0.80%) | 314 |
9 Feb 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.65 (+5.79%) | 170 |
8 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 203 |
2 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 100 |
1 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 1 |
31 Jan 2024 | USD | 28 | 28.75 | 28 | 28.75 | 28.75 | +1.55 (+5.70%) | 1,142 |
30 Jan 2024 | USD | 27.16 | 27.25 | 27.16 | 27.2 | 27.2 | +0.1 (+0.37%) | 2,878 |
29 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -2.9 (-9.67%) | 791 |
19 Jan 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |