Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.28 (-2.46%) | 0 |
18 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.13 (-1.13%) | 0 |
17 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.1 (-0.86%) | 0 |
16 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
13 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
12 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.27 (-2.27%) | 0 |
11 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.17 (-1.41%) | 0 |
10 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
9 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
6 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
5 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
2 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
27 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
26 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
24 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
21 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
20 Feb 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
19 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
18 Feb 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
14 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
6 Feb 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |