Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 155 |
18 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 220 |
17 Aug 2023 | USD | 0.1947 | 0.1947 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 2,347 |
16 Aug 2023 | USD | 0.1739 | 0.2874 | 0.1605 | 0.17 | 0.17 | +0.009 (+5.85%) | 12,691 |
15 Aug 2023 | USD | 0.24 | 0.4044 | 0.1563 | 0.1606 | 0.1606 | -0.045 (-21.81%) | 50,441 |
14 Aug 2023 | USD | 0.2197 | 0.2509 | 0.2 | 0.2054 | 0.2054 | -0.025 (-10.70%) | 7,027 |
11 Aug 2023 | USD | 0.22 | 0.3604 | 0.2122 | 0.23 | 0.23 | +0.02 (+9.52%) | 18,960 |
10 Aug 2023 | USD | 0.19 | 0.25 | 0.1509 | 0.21 | 0.21 | +0.06 (+39.91%) | 10,801 |
9 Aug 2023 | USD | 0.1947 | 0.3567 | 0.1501 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 9,017 |
8 Aug 2023 | USD | 0.1403 | 0.2186 | 0.1401 | 0.17 | 0.17 | +0.008 (+5.20%) | 5,661 |
7 Aug 2023 | USD | 0.21 | 0.3093 | 0.1616 | 0.1616 | 0.1616 | +0.003 (+1.76%) | 8,515 |
4 Aug 2023 | USD | 0.155 | 0.2903 | 0.1432 | 0.1588 | 0.1588 | +0.006 (+3.79%) | 19,634 |
3 Aug 2023 | USD | 0.1125 | 0.17 | 0.1124 | 0.153 | 0.153 | +0.032 (+26.87%) | 5,872 |
2 Aug 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1262 | 0.241 | 0.12 | 0.1206 | 0.1206 | +0.001 (+0.67%) | 25,245 |
31 Jul 2023 | USD | 0.0821 | 0.132 | 0.0803 | 0.1198 | 0.1198 | -0.011 (-8.76%) | 9,897 |
28 Jul 2023 | USD | 0.1082 | 0.1998 | 0.0511 | 0.1313 | 0.1313 | +0.039 (+42.87%) | 48,642 |
27 Jul 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.014 (+18.43%) | 452 |
25 Jul 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0875 | 0.0885 | 0.0571 | 0.0776 | 0.0776 | -0.008 (-9.56%) | 3,524 |
21 Jul 2023 | USD | 0.1267 | 0.1267 | 0.0856 | 0.0858 | 0.0858 | -0.054 (-38.71%) | 7,930 |
20 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,100 |
19 Jul 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.029 (-16.91%) | 517 |
18 Jul 2023 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 67 |
14 Jul 2023 | USD | 0.175 | 0.2495 | 0.1451 | 0.1745 | 0.1745 | +0.004 (+2.65%) | 25 |
13 Jul 2023 | USD | 0.0605 | 0.17 | 0.0605 | 0.17 | 0.17 | -0.024 (-12.37%) | 3,333 |
12 Jul 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.035 (-15.32%) | 303 |
11 Jul 2023 | USD | 0.1584 | 0.2291 | 0.1018 | 0.2291 | 0.2291 | +0.039 (+20.33%) | 4,256 |