Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.17 | 0.24 | 0.17 | 0.1904 | 0.1904 | +0.022 (+13.00%) | 3,609 |
7 Jul 2023 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +0.004 (+2.74%) | 1,164 |
6 Jul 2023 | USD | 0.2046 | 0.2046 | 0.0984 | 0.164 | 0.164 | -0.086 (-34.40%) | 7,845 |
5 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 74 |
29 Jun 2023 | USD | 0.26 | 0.26 | 0.2319 | 0.25 | 0.25 | -0.016 (-5.87%) | 0 |
28 Jun 2023 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 (0.0%) | 4 |
27 Jun 2023 | USD | 0.25 | 0.3762 | 0.2444 | 0.2656 | 0.2656 | +0.054 (+25.76%) | 8,633 |
26 Jun 2023 | USD | 0.1469 | 0.4895 | 0.1457 | 0.2112 | 0.2112 | -0.026 (-11.04%) | 23,471 |
23 Jun 2023 | USD | 0.37 | 0.5217 | 0.232 | 0.2374 | 0.2374 | -0.043 (-15.21%) | 8,440 |
22 Jun 2023 | USD | 0.2 | 0.395 | 0.1959 | 0.28 | 0.28 | +0.09 (+47.37%) | 20,095 |
21 Jun 2023 | USD | 0.1493 | 0.37 | 0.1166 | 0.19 | 0.19 | +0.025 (+14.94%) | 16,332 |
20 Jun 2023 | USD | 0.1382 | 0.2864 | 0.1034 | 0.1653 | 0.1653 | +0.015 (+10.13%) | 25,454 |
16 Jun 2023 | USD | 0.12 | 0.2932 | 0.12 | 0.1501 | 0.1501 | +0.029 (+24.15%) | 16,223 |
15 Jun 2023 | USD | 0.1398 | 0.1398 | 0.105 | 0.1209 | 0.1209 | -0.002 (-1.31%) | 3,016 |
14 Jun 2023 | USD | 0.0526 | 0.3847 | 0.0504 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 8,994 |
13 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1046 | 0.12 | 0.12 | -0 (-0.08%) | 26,007 |
12 Jun 2023 | USD | 0.1201 | 0.16 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 7,683 |
9 Jun 2023 | USD | 0.0819 | 0.1201 | 0.0819 | 0.1201 | 0.1201 | 0.0 (0.0%) | 3,749 |
8 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 105 |
7 Jun 2023 | USD | 0.1225 | 0.1225 | 0.119 | 0.12 | 0.12 | -0 (-0.33%) | 164,384 |
6 Jun 2023 | USD | 0.1366 | 0.1599 | 0.1204 | 0.1204 | 0.1204 | +0 (+0.25%) | 2,010 |
5 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 2,134 |
2 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 2,534 |
1 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.001 (-0.41%) | 400 |
31 May 2023 | USD | 0.14 | 0.14 | 0.1206 | 0.1206 | 0.1206 | -0.009 (-7.23%) | 1,701 |
30 May 2023 | USD | 0.1203 | 0.19 | 0.1203 | 0.13 | 0.13 | -0.028 (-17.77%) | 10,605 |
26 May 2023 | USD | 0.158 | 0.1999 | 0.1534 | 0.1581 | 0.1581 | +0.025 (+18.52%) | 11,628 |
25 May 2023 | USD | 0.1449 | 0.254 | 0.1201 | 0.1334 | 0.1334 | -0.011 (-7.43%) | 12,738 |