Frontier Investment Corp Warra Recent Share Price (USX:FICVW)

USX:FICVW - Frontier Investment Corp Frontier Investment Corp Warra
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	USD	0.1101	0.1101	0.1101	0.1101	0.1101	0.0 (0.0%)	300
27 Feb 2023	USD	0.1101	0.1101	0.1101	0.1101	0.1101	0.0 (0.0%)	301
24 Feb 2023	USD	0.1116	0.1116	0.1101	0.1101	0.1101	0.0 (0.0%)	668
23 Feb 2023	USD	0.1101	0.1498	0.1101	0.1101	0.1101	0.0 (0.0%)	6,439
22 Feb 2023	USD	0.1116	0.1477	0.1101	0.1101	0.1101	0.0 (0.0%)	4,813
21 Feb 2023	USD	0.1116	0.1116	0.1101	0.1101	0.1101	-0 (-0.09%)	333
17 Feb 2023	USD	0.1101	0.1251	0.1101	0.1102	0.1102	+0 (+0.09%)	2,247
16 Feb 2023	USD	0.1116	0.1301	0.1101	0.1101	0.1101	0.0 (0.0%)	6,149
15 Feb 2023	USD	0.1101	0.2115	0.11	0.1101	0.1101	0.0 (0.0%)	14,458
14 Feb 2023	USD	0.1015	0.1101	0.1001	0.1101	0.1101	+0.01 (+9.99%)	444
13 Feb 2023	USD	0.1001	0.1001	0.1001	0.1001	0.1001	0.0 (0.0%)	333
10 Feb 2023	USD	0.1001	0.1001	0.1001	0.1001	0.1001	-0.01 (-9%)	341
9 Feb 2023	USD	0.11	0.1321	0.11	0.11	0.11	+0.005 (+4.76%)	2,205
8 Feb 2023	USD	0.1583	0.1732	0.105	0.105	0.105	+0.005 (+4.90%)	3,600
7 Feb 2023	USD	0.104	0.104	0.1	0.1001	0.1001	0.0 (0.0%)	5,033
6 Feb 2023	USD	0.2183	0.2183	0.1	0.1001	0.1001	-0.009 (-7.91%)	13,788
3 Feb 2023	USD	0.1001	0.1101	0.0901	0.1087	0.1087	+0.004 (+4.02%)	230,803
2 Feb 2023	USD	0.4372	0.4372	0.074	0.1045	0.1045	+0.034 (+47.18%)	6,540
1 Feb 2023	USD	0.0955	0.4	0.071	0.071	0.071	-0.004 (-5.96%)	4,069
31 Jan 2023	USD	0.0977	0.0977	0.0705	0.0755	0.0755	+0.005 (+7.70%)	46,029
30 Jan 2023	USD	0.0701	0.0701	0.0701	0.0701	0.0701	-0.018 (-20.34%)	333
27 Jan 2023	USD	0.088	0.088	0.088	0.088	0.088	+0.018 (+25.53%)	200
26 Jan 2023	USD	0.0701	0.0701	0.0701	0.0701	0.0701	-0.01 (-12.38%)	400
25 Jan 2023	USD	0.08	0.0998	0.08	0.08	0.08	-0.002 (-2.32%)	533
24 Jan 2023	USD	0.0904	0.104	0.0819	0.0819	0.0819	+0.021 (+35.60%)	700
23 Jan 2023	USD	0.06	0.0872	0.06	0.0604	0.0604	+0.013 (+28.24%)	9,953
20 Jan 2023	USD	0.0472	0.0516	0.0459	0.0471	0.0471	-0.024 (-33.38%)	12,300
19 Jan 2023	USD	0.0707	0.0707	0.0707	0.0707	0.0707	0.0 (0.0%)	0
18 Jan 2023	USD	0.0616	0.0707	0.0616	0.0707	0.0707	+0.011 (+17.83%)	3,753
17 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	+0.009 (+18.81%)	333

Unicorn Response |