Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 1 |
11 Jan 2023 | USD | 0.052 | 0.052 | 0.05 | 0.0505 | 0.0505 | +0.001 (+1%) | 0 |
10 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 905 |
6 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
5 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1242 | 0.14 | 0.05 | 0.05 | 0.05 | -0.027 (-34.98%) | 18,039 |
3 Jan 2023 | USD | 0.0456 | 0.0857 | 0.0401 | 0.0769 | 0.0769 | +0.018 (+29.46%) | 14,552 |
30 Dec 2022 | USD | 0.0687 | 0.0687 | 0.0478 | 0.0594 | 0.0594 | -0.003 (-4.19%) | 802 |
29 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 101 |
28 Dec 2022 | USD | 0.06 | 0.0919 | 0.04 | 0.06 | 0.06 | -0.037 (-38.21%) | 3,499 |
27 Dec 2022 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.055 (+131.74%) | 1 |
22 Dec 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.12 | 0.12 | 0.03 | 0.0419 | 0.0419 | +0.012 (+39.67%) | 56,641 |
20 Dec 2022 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.021 (-40.59%) | 1,520 |
19 Dec 2022 | USD | 0.0543 | 0.1302 | 0.0467 | 0.0505 | 0.0505 | +0.02 (+67.22%) | 3,726 |
16 Dec 2022 | USD | 0.0272 | 0.0324 | 0.0272 | 0.0302 | 0.0302 | -0.01 (-24.50%) | 48,150 |
15 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,200 |
14 Dec 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.029 (+135.85%) | 288 |
13 Dec 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0 (+1.92%) | 200 |
12 Dec 2022 | USD | 0.0201 | 0.0208 | 0.0201 | 0.0208 | 0.0208 | -0.009 (-30.67%) | 499 |
9 Dec 2022 | USD | 0.026 | 0.045 | 0.0251 | 0.03 | 0.03 | -0.003 (-7.69%) | 3,166 |
8 Dec 2022 | USD | 0.0252 | 0.0325 | 0.0252 | 0.0325 | 0.0325 | -0.003 (-8.19%) | 2,121 |
7 Dec 2022 | USD | 0.0278 | 0.0354 | 0.0278 | 0.0354 | 0.0354 | +0.006 (+19.19%) | 630 |
6 Dec 2022 | USD | 0.0578 | 0.0579 | 0.0293 | 0.0297 | 0.0297 | -0.01 (-25.75%) | 668 |
5 Dec 2022 | USD | 0.1259 | 0.1303 | 0.04 | 0.04 | 0.04 | -0.016 (-28.44%) | 3,008 |
2 Dec 2022 | USD | 0.0256 | 0.0559 | 0.0256 | 0.0559 | 0.0559 | -0.015 (-21.27%) | 370 |
1 Dec 2022 | USD | 0.131 | 0.1336 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 989 |