Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.0564 | 0.09 | 0.0564 | 0.071 | 0.071 | -0.036 (-33.77%) | 2,701 |
29 Nov 2022 | USD | 0.1234 | 0.1234 | 0.0914 | 0.1072 | 0.1072 | -0.036 (-25.24%) | 19,036 |
28 Nov 2022 | USD | 0.1997 | 0.1997 | 0.1195 | 0.1434 | 0.1434 | -0.082 (-36.35%) | 13,390 |
25 Nov 2022 | USD | 0.1955 | 0.2399 | 0.1954 | 0.2253 | 0.2253 | +0.076 (+50.50%) | 11,655 |
23 Nov 2022 | USD | 0.1365 | 0.23 | 0.1262 | 0.1497 | 0.1497 | +0.005 (+3.53%) | 31,633 |
22 Nov 2022 | USD | 0.2498 | 0.2499 | 0.1182 | 0.1446 | 0.1446 | -0.016 (-10.13%) | 9,343 |
21 Nov 2022 | USD | 0.1393 | 0.2487 | 0.1166 | 0.1609 | 0.1609 | -0.064 (-28.46%) | 27,316 |
18 Nov 2022 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | +0.175 (+348.90%) | 283 |
17 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 1 |
10 Nov 2022 | USD | 0.0874 | 0.09 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 0 |
9 Nov 2022 | USD | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 28,755 |
8 Nov 2022 | USD | 0.4004 | 0.4004 | 0.036 | 0.04 | 0.04 | +0.004 (+9.89%) | 700 |
7 Nov 2022 | USD | 0.0135 | 0.0364 | 0.0134 | 0.0364 | 0.0364 | -0.014 (-27.20%) | 31,433 |
4 Nov 2022 | USD | 0.0156 | 0.08 | 0.0156 | 0.05 | 0.05 | 0.0 (0.0%) | 8,602 |
3 Nov 2022 | USD | 0.0504 | 0.0504 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 230 |
2 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2 |
1 Nov 2022 | USD | 0.04 | 0.069 | 0.04 | 0.04 | 0.04 | +0.02 (+99.00%) | 17,160 |
31 Oct 2022 | USD | 0.0421 | 0.0421 | 0.0129 | 0.0201 | 0.0201 | -0.04 (-66.50%) | 7,544 |
28 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8 |
26 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0273 | 0.06 | 0.0273 | 0.06 | 0.06 | 0.0 (0.0%) | 934 |
20 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,568 |
19 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |