Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.01 (+9.53%) | 100 |
5 Jul 2022 | USD | 0.1455 | 0.1455 | 0.1007 | 0.1007 | 0.1007 | +0.021 (+25.87%) | 1,002 |
1 Jul 2022 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.01 (+13.80%) | 8,333 |
30 Jun 2022 | USD | 0.0803 | 0.0803 | 0.0703 | 0.0703 | 0.0703 | -0.01 (-12.13%) | 2,033 |
29 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0803 | 0.0903 | 0.0703 | 0.08 | 0.08 | 0.0 (0.0%) | 62,024 |
27 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13 |
24 Jun 2022 | USD | 0.0501 | 0.109 | 0.0501 | 0.08 | 0.08 | -0.05 (-38.37%) | 29,286 |
23 Jun 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 2 |
22 Jun 2022 | USD | 0.0706 | 0.1303 | 0.0706 | 0.1298 | 0.1298 | -0.02 (-13.35%) | 700 |
21 Jun 2022 | USD | 0.1645 | 0.1645 | 0.1192 | 0.1498 | 0.1498 | +0.053 (+55.39%) | 5,384 |
17 Jun 2022 | USD | 0.1364 | 0.1364 | 0.0821 | 0.0964 | 0.0964 | -0.018 (-16.10%) | 4,923 |
16 Jun 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 9 |
15 Jun 2022 | USD | 0.1293 | 0.1293 | 0.1149 | 0.1149 | 0.1149 | -0.055 (-32.37%) | 602 |
14 Jun 2022 | USD | 0.075 | 0.1699 | 0.065 | 0.1699 | 0.1699 | +0.07 (+69.73%) | 28,966 |
13 Jun 2022 | USD | 0.18 | 0.18 | 0.0944 | 0.1001 | 0.1001 | -0.09 (-47.26%) | 1,208 |
10 Jun 2022 | USD | 0.1 | 0.1898 | 0.0766 | 0.1898 | 0.1898 | +0.09 (+89.80%) | 9,210 |
9 Jun 2022 | USD | 0.129 | 0.1294 | 0.0999 | 0.1 | 0.1 | -0.029 (-22.48%) | 5,802 |
8 Jun 2022 | USD | 0.13 | 0.13 | 0.12 | 0.129 | 0.129 | +0.001 (+0.94%) | 2,900 |
7 Jun 2022 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 2 |
6 Jun 2022 | USD | 0.17 | 0.17 | 0.125 | 0.1278 | 0.1278 | -0.102 (-44.43%) | 1,489 |
3 Jun 2022 | USD | 0.43 | 0.43 | 0.2187 | 0.23 | 0.23 | +0.083 (+55.93%) | 53,452 |
2 Jun 2022 | USD | 0.153 | 0.188 | 0.1475 | 0.1475 | 0.1475 | -0.012 (-7.70%) | 2,023 |
1 Jun 2022 | USD | 0.15 | 0.1598 | 0.15 | 0.1598 | 0.1598 | -0.01 (-6.00%) | 8,351 |
31 May 2022 | USD | 0.1896 | 0.1912 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,837 |
27 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 200 |
25 May 2022 | USD | 0.1918 | 0.1926 | 0.143 | 0.143 | 0.143 | +0.023 (+19.17%) | 1,302 |
24 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |