Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -0.083 (-40.80%) | 717 |
20 May 2022 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1572 | 0.2027 | 0.1572 | 0.2027 | 0.2027 | +0.045 (+28.70%) | 1,060 |
18 May 2022 | USD | 0.1927 | 0.1927 | 0.12 | 0.1575 | 0.1575 | -0.043 (-21.25%) | 4,488 |
17 May 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 303 |
16 May 2022 | USD | 0.2027 | 0.2027 | 0.1544 | 0.2 | 0.2 | +0.016 (+8.52%) | 5,524 |
13 May 2022 | USD | 0.081 | 0.1843 | 0.081 | 0.1843 | 0.1843 | +0.011 (+6.10%) | 6,201 |
12 May 2022 | USD | 0.11 | 0.205 | 0.11 | 0.1737 | 0.1737 | -0.026 (-13.11%) | 8,875 |
11 May 2022 | USD | 0.123 | 0.2032 | 0.123 | 0.1999 | 0.1999 | -0.003 (-1.28%) | 4,316 |
10 May 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 111 |
9 May 2022 | USD | 0.21 | 0.226 | 0.2 | 0.2025 | 0.2025 | -0.003 (-1.36%) | 6,383 |
6 May 2022 | USD | 0.19 | 0.2076 | 0.19 | 0.2053 | 0.2053 | +0.006 (+3.17%) | 10,714 |
5 May 2022 | USD | 0.11 | 0.211 | 0.11 | 0.199 | 0.199 | -0.03 (-13.29%) | 2,567 |
4 May 2022 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | +0.029 (+14.75%) | 299 |
3 May 2022 | USD | 0.1854 | 0.2583 | 0.1854 | 0.2 | 0.2 | 0.0 (0.0%) | 3,046 |
2 May 2022 | USD | 0.1982 | 0.2 | 0.1897 | 0.2 | 0.2 | -0.027 (-11.93%) | 497 |
29 Apr 2022 | USD | 0.23 | 0.23 | 0.2271 | 0.2271 | 0.2271 | +0.02 (+9.50%) | 201 |
28 Apr 2022 | USD | 0.1854 | 0.264 | 0.161 | 0.2074 | 0.2074 | -0.016 (-7.00%) | 6,945 |
27 Apr 2022 | USD | 0.1918 | 0.249 | 0.1877 | 0.223 | 0.223 | +0.05 (+28.68%) | 4,798 |
26 Apr 2022 | USD | 0.152 | 0.1733 | 0.152 | 0.1733 | 0.1733 | -0.053 (-23.35%) | 1,116 |
25 Apr 2022 | USD | 0.24 | 0.24 | 0.2261 | 0.2261 | 0.2261 | +0.025 (+12.38%) | 2,005 |
22 Apr 2022 | USD | 0.2001 | 0.2013 | 0.182 | 0.2012 | 0.2012 | +0.05 (+32.63%) | 6,660 |
21 Apr 2022 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 11 |
20 Apr 2022 | USD | 0.2377 | 0.2377 | 0.1517 | 0.1517 | 0.1517 | -0.07 (-31.42%) | 716 |
19 Apr 2022 | USD | 0.2076 | 0.2212 | 0.2044 | 0.2212 | 0.2212 | -0.051 (-18.65%) | 804 |
18 Apr 2022 | USD | 0.1669 | 0.2765 | 0.1544 | 0.2719 | 0.2719 | +0.052 (+23.53%) | 46,594 |
14 Apr 2022 | USD | 0.1804 | 0.24 | 0.1804 | 0.2201 | 0.2201 | -0.051 (-18.84%) | 4,669 |
13 Apr 2022 | USD | 0.2668 | 0.2931 | 0.2668 | 0.2712 | 0.2712 | +0.068 (+33.53%) | 1,049 |
12 Apr 2022 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -0.052 (-20.48%) | 300 |
11 Apr 2022 | USD | 0.259 | 0.2778 | 0.254 | 0.2554 | 0.2554 | +0.06 (+31.04%) | 1,500 |