Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.2646 | 0.2882 | 0.1949 | 0.1949 | 0.1949 | -0.055 (-22.04%) | 3,348 |
7 Apr 2022 | USD | 0.2632 | 0.2632 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 688 |
6 Apr 2022 | USD | 0.1233 | 0.2346 | 0.1233 | 0.2 | 0.2 | -0.064 (-24.27%) | 100,497 |
5 Apr 2022 | USD | 0.2962 | 0.2962 | 0.2206 | 0.2641 | 0.2641 | -0.034 (-11.49%) | 1,023 |
4 Apr 2022 | USD | 0.1898 | 0.37 | 0.1898 | 0.2984 | 0.2984 | -0.002 (-0.57%) | 6,853 |
1 Apr 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 32 |
31 Mar 2022 | USD | 0.35 | 0.35 | 0.3001 | 0.3001 | 0.3001 | -0.05 (-14.26%) | 1,201 |
30 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.077 (-18.01%) | 0 |
24 Mar 2022 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | +0.037 (+9.46%) | 0 |
17 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5 |
14 Mar 2022 | USD | 0.42 | 0.4502 | 0.3673 | 0.39 | 0.39 | -0.09 (-18.75%) | 6,132 |
11 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4829 | 0.4829 | 0.4454 | 0.48 | 0.48 | +0.012 (+2.48%) | 31,579 |
7 Mar 2022 | USD | 0.4869 | 0.49 | 0.4151 | 0.4684 | 0.4684 | -0.022 (-4.41%) | 30,135 |
4 Mar 2022 | USD | 0.49 | 0.49 | 0.4869 | 0.49 | 0.49 | +0.003 (+0.60%) | 44,544 |
3 Mar 2022 | USD | 0.4901 | 0.4901 | 0.487 | 0.4871 | 0.4871 | -0.063 (-11.39%) | 7,706 |
2 Mar 2022 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.5498 | 0.5498 | 0.5497 | 0.5497 | 0.5497 | +0.06 (+12.18%) | 700 |