Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.003 (+0.51%) | 0 |
16 Feb 2022 | USD | 0.4877 | 0.4892 | 0.48 | 0.4875 | 0.4875 | -0 (-0.02%) | 4,800 |
15 Feb 2022 | USD | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | -0 (-0.04%) | 387 |
14 Feb 2022 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.5 | 0.5001 | 0.4878 | 0.4878 | 0.4878 | -0.052 (-9.62%) | 5,300 |
9 Feb 2022 | USD | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.5298 | 0.5398 | 0.5298 | 0.5397 | 0.5397 | -0.03 (-5.28%) | 2,200 |
7 Feb 2022 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 33 |
2 Feb 2022 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.5439 | 0.5999 | 0.5439 | 0.5698 | 0.5698 | +0.082 (+16.81%) | 1,643 |
31 Jan 2022 | USD | 0.48 | 0.4878 | 0.4799 | 0.4878 | 0.4878 | -0.001 (-0.10%) | 3,833 |
28 Jan 2022 | USD | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | -0 (-0.04%) | 901 |
27 Jan 2022 | USD | 0.4927 | 0.4927 | 0.48 | 0.4885 | 0.4885 | -0.004 (-0.87%) | 32,100 |
26 Jan 2022 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.493 | 0.493 | 0.48 | 0.4928 | 0.4928 | -0 (-0.08%) | 2,562 |
21 Jan 2022 | USD | 0.4951 | 0.4956 | 0.49 | 0.4932 | 0.4932 | -0.017 (-3.26%) | 16,936 |
20 Jan 2022 | USD | 0.4965 | 0.5098 | 0.495 | 0.5098 | 0.5098 | -0 (-0.04%) | 9,870 |
19 Jan 2022 | USD | 0.499 | 0.5199 | 0.4965 | 0.51 | 0.51 | +0.02 (+4.08%) | 20,580 |
18 Jan 2022 | USD | 0.527 | 0.528 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,639 |
14 Jan 2022 | USD | 0.4901 | 0.5271 | 0.4901 | 0.5 | 0.5 | -0.027 (-5.12%) | 662 |
13 Jan 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.002 (-0.36%) | 310 |