Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | -0.001 (-0.11%) | 200 |
11 Jan 2022 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | -0.001 (-0.09%) | 210 |
10 Jan 2022 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.027 (-4.85%) | 2,610 |
7 Jan 2022 | USD | 0.52 | 0.5598 | 0.51 | 0.557 | 0.557 | -0.011 (-2.02%) | 3,010 |
6 Jan 2022 | USD | 0.5686 | 0.5686 | 0.5685 | 0.5685 | 0.5685 | +0.069 (+13.70%) | 200 |
5 Jan 2022 | USD | 0.4892 | 0.5 | 0.4892 | 0.5 | 0.5 | -0.069 (-12.10%) | 4,389 |
4 Jan 2022 | USD | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | -0.021 (-3.59%) | 200 |
3 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.09 (+18%) | 0 |
28 Dec 2021 | USD | 0.5357 | 0.5357 | 0.5 | 0.5 | 0.5 | -0.063 (-11.22%) | 850 |
27 Dec 2021 | USD | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.0 (0.0%) | 1 |
22 Dec 2021 | USD | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | +0.043 (+8.31%) | 0 |
21 Dec 2021 | USD | 0.5201 | 0.5201 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 302 |
20 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.035 (-6.31%) | 500 |
17 Dec 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 107 |
15 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.018 (-3.08%) | 108 |
14 Dec 2021 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | -0.002 (-0.40%) | 935 |
13 Dec 2021 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | -0 (-0.04%) | 200 |
9 Dec 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0 (+0.07%) | 200 |
8 Dec 2021 | USD | 0.57 | 0.57 | 0.5696 | 0.5696 | 0.5696 | +0.04 (+7.47%) | 300 |
7 Dec 2021 | USD | 0.54 | 0.5624 | 0.5201 | 0.53 | 0.53 | -0.01 (-1.85%) | 12,558 |
6 Dec 2021 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,300 |
3 Dec 2021 | USD | 0.5502 | 0.5796 | 0.55 | 0.55 | 0.55 | -0.03 (-5.16%) | 12,982 |
2 Dec 2021 | USD | 0.5506 | 0.6098 | 0.55 | 0.5799 | 0.5799 | -0.01 (-1.71%) | 4,518 |
1 Dec 2021 | USD | 0.5536 | 0.59 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,000 |