Frontier Investment Corp Warra Recent Share Price (USX:FICVW)

USX:FICVW - Frontier Investment Corp Frontier Investment Corp Warra
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	USD	0.6	0.6	0.6	0.6	0.6	-0.007 (-1.14%)	200
29 Nov 2021	USD	0.605	0.6069	0.605	0.6069	0.6069	+0.038 (+6.66%)	200
26 Nov 2021	USD	0.5501	0.5699	0.5501	0.569	0.569	-0.001 (-0.18%)	1,000
24 Nov 2021	USD	0.605	0.61	0.57	0.57	0.57	0.0 (0.0%)	400
23 Nov 2021	USD	0.58	0.597	0.552	0.57	0.57	-0.01 (-1.72%)	105,063
22 Nov 2021	USD	0.6	0.6	0.5731	0.58	0.58	-0.026 (-4.29%)	14,300
19 Nov 2021	USD	0.608	0.614	0.6	0.606	0.606	+0.036 (+6.32%)	500
18 Nov 2021	USD	0.5741	0.615	0.57	0.57	0.57	-0.059 (-9.42%)	24,730
17 Nov 2021	USD	0.6	0.6293	0.6	0.6293	0.6293	+0.049 (+8.37%)	8,525
16 Nov 2021	USD	0.6398	0.6398	0.5501	0.5807	0.5807	-0.059 (-9.25%)	40,975
15 Nov 2021	USD	0.65	0.65	0.6399	0.6399	0.6399	+0 (+0.03%)	200
12 Nov 2021	USD	0.65	0.65	0.6397	0.6397	0.6397	-0.01 (-1.58%)	300
11 Nov 2021	USD	0.65	0.65	0.65	0.65	0.65	+0.022 (+3.50%)	100
10 Nov 2021	USD	0.61	0.6299	0.61	0.628	0.628	+0.008 (+1.29%)	1,600
9 Nov 2021	USD	0.61	0.63	0.61	0.62	0.62	-0.02 (-3.13%)	700
8 Nov 2021	USD	0.64	0.64	0.64	0.64	0.64	+0.04 (+6.67%)	100
5 Nov 2021	USD	0.6398	0.6398	0.6	0.6	0.6	-0.02 (-3.21%)	3,400
4 Nov 2021	USD	0.65	0.65	0.6001	0.6199	0.6199	-0.02 (-3.16%)	1,507
3 Nov 2021	USD	0.6401	0.6401	0.6401	0.6401	0.6401	+0.03 (+4.95%)	100
2 Nov 2021	USD	0.6099	0.6099	0.6099	0.6099	0.6099	+0.01 (+1.65%)	10,000
1 Nov 2021	USD	0.6	0.6	0.57	0.6	0.6	+0.01 (+1.69%)	670
29 Oct 2021	USD	0.597	0.5997	0.5379	0.59	0.59	+0.03 (+5.36%)	7,567
28 Oct 2021	USD	0.6	0.6001	0.5	0.56	0.56	-0.04 (-6.67%)	76,445
27 Oct 2021	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Oct 2021	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,800
25 Oct 2021	USD	0.6	0.6	0.6	0.6	0.6	-0 (-0.02%)	100
22 Oct 2021	USD	0.6001	0.6001	0.6001	0.6001	0.6001	0.0 (0.0%)	0
21 Oct 2021	USD	0.548	0.6001	0.54	0.6001	0.6001	+0.052 (+9.51%)	2,482
20 Oct 2021	USD	0.548	0.548	0.548	0.548	0.548	0.0 (0.0%)	100
19 Oct 2021	USD	0.61	0.61	0.5101	0.548	0.548	-0.062 (-10.16%)	12,933

Unicorn Response |