Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | +0.03 (+4.95%) | 100 |
2 Nov 2021 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | +0.01 (+1.65%) | 10,000 |
1 Nov 2021 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 670 |
29 Oct 2021 | USD | 0.597 | 0.5997 | 0.5379 | 0.59 | 0.59 | +0.03 (+5.36%) | 7,567 |
28 Oct 2021 | USD | 0.6 | 0.6001 | 0.5 | 0.56 | 0.56 | -0.04 (-6.67%) | 76,445 |
27 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,800 |
25 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0 (-0.02%) | 100 |
22 Oct 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.548 | 0.6001 | 0.54 | 0.6001 | 0.6001 | +0.052 (+9.51%) | 2,482 |
20 Oct 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 100 |
19 Oct 2021 | USD | 0.61 | 0.61 | 0.5101 | 0.548 | 0.548 | -0.062 (-10.16%) | 12,933 |
18 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.5 | 0.6105 | 0.5 | 0.61 | 0.61 | +0.11 (+22%) | 46,130 |
6 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,500 |
5 Oct 2021 | USD | 0.95 | 0.95 | 0.4501 | 0.5 | 0.5 | -0.05 (-9.12%) | 45,137 |
4 Oct 2021 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | -0.05 (-8.30%) | 333 |
1 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.43%) | 267 |