Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
1 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.77%) | 115,028 |
21 Feb 2024 | USD | 0.0244 | 0.0476 | 0.0077 | 0.0151 | 0.0151 | -0.009 (-37.86%) | 64,140 |
20 Feb 2024 | USD | 0.0067 | 0.0247 | 0.0067 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 30,495 |
16 Feb 2024 | USD | 0.0065 | 0.0249 | 0.0023 | 0.0249 | 0.0249 | +0.023 (+1085.71%) | 78,193 |
15 Feb 2024 | USD | 0.006 | 0.006 | 0.0012 | 0.0021 | 0.0021 | -0.008 (-78.35%) | 29,768 |
14 Feb 2024 | USD | 0.0149 | 0.015 | 0.0097 | 0.0097 | 0.0097 | -0.005 (-34.90%) | 2,225 |
13 Feb 2024 | USD | 0.05 | 0.05 | 0.0096 | 0.0149 | 0.0149 | -0 (-1.32%) | 76,118 |
12 Feb 2024 | USD | 0.04 | 0.0499 | 0.0151 | 0.0151 | 0.0151 | -0.035 (-69.74%) | 12,311 |
9 Feb 2024 | USD | 0.0599 | 0.0902 | 0.0116 | 0.0499 | 0.0499 | +0.02 (+65.23%) | 57,992 |
8 Feb 2024 | USD | 0.0249 | 0.07 | 0.01 | 0.0302 | 0.0302 | +0.02 (+196.08%) | 41,241 |
7 Feb 2024 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | -0.002 (-18.40%) | 1,053 |
6 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0145 | 0.0247 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+23.76%) | 14,511 |
2 Feb 2024 | USD | 0.0111 | 0.0134 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 18,421 |
1 Feb 2024 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,460 |
31 Jan 2024 | USD | 0.026 | 0.028 | 0.0059 | 0.01 | 0.01 | -0.04 (-80%) | 135,913 |
30 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0549 | 0.0549 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |