Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 233 |
6 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0348 | 0.0348 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 3,760 |
4 Dec 2023 | USD | 0.0252 | 0.03 | 0.0252 | 0.0275 | 0.0275 | -0 (-0.36%) | 8,453 |
1 Dec 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0251 | 0.0276 | 0.0251 | 0.0276 | 0.0276 | -0.002 (-8%) | 0 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0351 | 0.0351 | 0.03 | 0.03 | 0.03 | -0.005 (-14.77%) | 0 |
17 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0 (-0.28%) | 209 |
16 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0352 | 0.04 | 0.0352 | 0.0353 | 0.0353 | -0.005 (-11.75%) | 17,097 |
13 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.042 (-51.46%) | 15,962 |
9 Nov 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.019 (+29.76%) | 750 |
6 Nov 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.005 (+9.48%) | 266 |
3 Nov 2023 | USD | 0.0576 | 0.058 | 0.0576 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,600 |
2 Nov 2023 | USD | 0.0589 | 0.059 | 0.0553 | 0.059 | 0.059 | +0.009 (+18%) | 900 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0701 | 0.0701 | 0.05 | 0.05 | 0.05 | -0.021 (-30.07%) | 3,481 |
27 Oct 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.009 (+15.32%) | 2,297 |
26 Oct 2023 | USD | 0.1367 | 0.1367 | 0.0551 | 0.062 | 0.062 | -0.018 (-22.50%) | 7,613 |