Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.009 (+15.32%) | 2,297 |
26 Oct 2023 | USD | 0.1367 | 0.1367 | 0.0551 | 0.062 | 0.062 | -0.018 (-22.50%) | 7,613 |
25 Oct 2023 | USD | 0.2 | 0.21 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,715 |
24 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1 | 0.11 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 8,183 |
20 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 37,718 |
19 Oct 2023 | USD | 0.0602 | 0.0619 | 0.06 | 0.06 | 0.06 | -0.009 (-12.66%) | 3,408 |
18 Oct 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0662 | 0.0718 | 0.0662 | 0.0687 | 0.0687 | -0.016 (-19.18%) | 0 |
11 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.076 | 0.0995 | 0.076 | 0.085 | 0.085 | -0.007 (-7.61%) | 1,921 |
6 Oct 2023 | USD | 0.1052 | 0.1052 | 0.0752 | 0.092 | 0.092 | -0.015 (-14.02%) | 1,170 |
5 Oct 2023 | USD | 0.072 | 0.1211 | 0.072 | 0.107 | 0.107 | -0.02 (-15.95%) | 2,412 |
4 Oct 2023 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0711 | 0.1273 | 0.0711 | 0.1273 | 0.1273 | -0.003 (-2.08%) | 1,675 |
2 Oct 2023 | USD | 0.1981 | 0.1981 | 0.13 | 0.13 | 0.13 | +0.013 (+11.30%) | 3,610 |
29 Sep 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +0 (+0.34%) | 540 |
28 Sep 2023 | USD | 0.1 | 0.1164 | 0.1 | 0.1164 | 0.1164 | +0.017 (+16.75%) | 621 |
27 Sep 2023 | USD | 0.1895 | 0.1989 | 0.0997 | 0.0997 | 0.0997 | -0.022 (-18.35%) | 7,235 |
26 Sep 2023 | USD | 0.1063 | 0.1221 | 0.0996 | 0.1221 | 0.1221 | -0.015 (-11.26%) | 451 |
25 Sep 2023 | USD | 0.15 | 0.16 | 0.0762 | 0.1376 | 0.1376 | -0.007 (-5.10%) | 7,535 |
22 Sep 2023 | USD | 0.1685 | 0.175 | 0.145 | 0.145 | 0.145 | +0.024 (+19.74%) | 919 |
21 Sep 2023 | USD | 0.2902 | 0.2902 | 0.1211 | 0.1211 | 0.1211 | -0.039 (-24.31%) | 2,762 |
20 Sep 2023 | USD | 0.1374 | 0.3141 | 0.1374 | 0.16 | 0.16 | +0.02 (+14.29%) | 16,766 |
19 Sep 2023 | USD | 0.1469 | 0.2984 | 0.0752 | 0.14 | 0.14 | +0.01 (+7.69%) | 23,701 |
18 Sep 2023 | USD | 0.1885 | 0.1888 | 0.13 | 0.13 | 0.13 | +0.009 (+7.44%) | 3,470 |