Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.0653 | 0.1321 | 0.0652 | 0.121 | 0.121 | -0.009 (-6.92%) | 4,066 |
14 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.162 | 0.17 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,117 |
12 Sep 2023 | USD | 0.13 | 0.2631 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 18,946 |
11 Sep 2023 | USD | 0.1599 | 0.1599 | 0.1194 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,523 |
8 Sep 2023 | USD | 0.0834 | 0.2298 | 0.0834 | 0.11 | 0.11 | +0.05 (+83.33%) | 28,026 |
7 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15 |
5 Sep 2023 | USD | 0.0674 | 0.0674 | 0.06 | 0.06 | 0.06 | -0.017 (-22.28%) | 645 |
1 Sep 2023 | USD | 0.08 | 0.08 | 0.0772 | 0.0772 | 0.0772 | +0.016 (+26.35%) | 271 |
31 Aug 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.041 (-40.27%) | 615 |
30 Aug 2023 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 200 |
29 Aug 2023 | USD | 0.067 | 0.1071 | 0.067 | 0.1023 | 0.1023 | +0.042 (+70.22%) | 1,163 |
28 Aug 2023 | USD | 0.0607 | 0.0607 | 0.0601 | 0.0601 | 0.0601 | -0.003 (-4.30%) | 503 |
25 Aug 2023 | USD | 0.1196 | 0.1197 | 0.0628 | 0.0628 | 0.0628 | -0.001 (-0.79%) | 2,026 |
24 Aug 2023 | USD | 0.1102 | 0.1239 | 0.0633 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 1,814 |
23 Aug 2023 | USD | 0.0685 | 0.1187 | 0.0511 | 0.06 | 0.06 | 0.0 (0.0%) | 8,354 |
22 Aug 2023 | USD | 0.12 | 0.12 | 0.0522 | 0.06 | 0.06 | -0.07 (-53.85%) | 4,981 |
21 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 155 |
18 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 220 |
17 Aug 2023 | USD | 0.1947 | 0.1947 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 2,347 |
16 Aug 2023 | USD | 0.1739 | 0.2874 | 0.1605 | 0.17 | 0.17 | +0.009 (+5.85%) | 12,691 |
15 Aug 2023 | USD | 0.24 | 0.4044 | 0.1563 | 0.1606 | 0.1606 | -0.045 (-21.81%) | 50,441 |
14 Aug 2023 | USD | 0.2197 | 0.2509 | 0.2 | 0.2054 | 0.2054 | -0.025 (-10.70%) | 7,027 |
11 Aug 2023 | USD | 0.22 | 0.3604 | 0.2122 | 0.23 | 0.23 | +0.02 (+9.52%) | 18,960 |
10 Aug 2023 | USD | 0.19 | 0.25 | 0.1509 | 0.21 | 0.21 | +0.06 (+39.91%) | 10,801 |
9 Aug 2023 | USD | 0.1947 | 0.3567 | 0.1501 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 9,017 |
8 Aug 2023 | USD | 0.1403 | 0.2186 | 0.1401 | 0.17 | 0.17 | +0.008 (+5.20%) | 5,661 |
7 Aug 2023 | USD | 0.21 | 0.3093 | 0.1616 | 0.1616 | 0.1616 | +0.003 (+1.76%) | 8,515 |
4 Aug 2023 | USD | 0.155 | 0.2903 | 0.1432 | 0.1588 | 0.1588 | +0.006 (+3.79%) | 19,634 |