Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.1125 | 0.17 | 0.1124 | 0.153 | 0.153 | +0.032 (+26.87%) | 5,872 |
2 Aug 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1262 | 0.241 | 0.12 | 0.1206 | 0.1206 | +0.001 (+0.67%) | 25,245 |
31 Jul 2023 | USD | 0.0821 | 0.132 | 0.0803 | 0.1198 | 0.1198 | -0.011 (-8.76%) | 9,897 |
28 Jul 2023 | USD | 0.1082 | 0.1998 | 0.0511 | 0.1313 | 0.1313 | +0.039 (+42.87%) | 48,642 |
27 Jul 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.014 (+18.43%) | 452 |
25 Jul 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0875 | 0.0885 | 0.0571 | 0.0776 | 0.0776 | -0.008 (-9.56%) | 3,524 |
21 Jul 2023 | USD | 0.1267 | 0.1267 | 0.0856 | 0.0858 | 0.0858 | -0.054 (-38.71%) | 7,930 |
20 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,100 |
19 Jul 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.029 (-16.91%) | 517 |
18 Jul 2023 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 67 |
14 Jul 2023 | USD | 0.175 | 0.2495 | 0.1451 | 0.1745 | 0.1745 | +0.004 (+2.65%) | 25 |
13 Jul 2023 | USD | 0.0605 | 0.17 | 0.0605 | 0.17 | 0.17 | -0.024 (-12.37%) | 3,333 |
12 Jul 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.035 (-15.32%) | 303 |
11 Jul 2023 | USD | 0.1584 | 0.2291 | 0.1018 | 0.2291 | 0.2291 | +0.039 (+20.33%) | 4,256 |
10 Jul 2023 | USD | 0.17 | 0.24 | 0.17 | 0.1904 | 0.1904 | +0.022 (+13.00%) | 3,609 |
7 Jul 2023 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +0.004 (+2.74%) | 1,164 |
6 Jul 2023 | USD | 0.2046 | 0.2046 | 0.0984 | 0.164 | 0.164 | -0.086 (-34.40%) | 7,845 |
5 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 74 |
29 Jun 2023 | USD | 0.26 | 0.26 | 0.2319 | 0.25 | 0.25 | -0.016 (-5.87%) | 0 |
28 Jun 2023 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 (0.0%) | 4 |
27 Jun 2023 | USD | 0.25 | 0.3762 | 0.2444 | 0.2656 | 0.2656 | +0.054 (+25.76%) | 8,633 |
26 Jun 2023 | USD | 0.1469 | 0.4895 | 0.1457 | 0.2112 | 0.2112 | -0.026 (-11.04%) | 23,471 |
23 Jun 2023 | USD | 0.37 | 0.5217 | 0.232 | 0.2374 | 0.2374 | -0.043 (-15.21%) | 8,440 |
22 Jun 2023 | USD | 0.2 | 0.395 | 0.1959 | 0.28 | 0.28 | +0.09 (+47.37%) | 20,095 |