Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.1493 | 0.37 | 0.1166 | 0.19 | 0.19 | +0.025 (+14.94%) | 16,332 |
20 Jun 2023 | USD | 0.1382 | 0.2864 | 0.1034 | 0.1653 | 0.1653 | +0.015 (+10.13%) | 25,454 |
16 Jun 2023 | USD | 0.12 | 0.2932 | 0.12 | 0.1501 | 0.1501 | +0.029 (+24.15%) | 16,223 |
15 Jun 2023 | USD | 0.1398 | 0.1398 | 0.105 | 0.1209 | 0.1209 | -0.002 (-1.31%) | 3,016 |
14 Jun 2023 | USD | 0.0526 | 0.3847 | 0.0504 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 8,994 |
13 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1046 | 0.12 | 0.12 | -0 (-0.08%) | 26,007 |
12 Jun 2023 | USD | 0.1201 | 0.16 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 7,683 |
9 Jun 2023 | USD | 0.0819 | 0.1201 | 0.0819 | 0.1201 | 0.1201 | 0.0 (0.0%) | 3,749 |
8 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 105 |
7 Jun 2023 | USD | 0.1225 | 0.1225 | 0.119 | 0.12 | 0.12 | -0 (-0.33%) | 164,384 |
6 Jun 2023 | USD | 0.1366 | 0.1599 | 0.1204 | 0.1204 | 0.1204 | +0 (+0.25%) | 2,010 |
5 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 2,134 |
2 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 2,534 |
1 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.001 (-0.41%) | 400 |
31 May 2023 | USD | 0.14 | 0.14 | 0.1206 | 0.1206 | 0.1206 | -0.009 (-7.23%) | 1,701 |
30 May 2023 | USD | 0.1203 | 0.19 | 0.1203 | 0.13 | 0.13 | -0.028 (-17.77%) | 10,605 |
26 May 2023 | USD | 0.158 | 0.1999 | 0.1534 | 0.1581 | 0.1581 | +0.025 (+18.52%) | 11,628 |
25 May 2023 | USD | 0.1449 | 0.254 | 0.1201 | 0.1334 | 0.1334 | -0.011 (-7.43%) | 12,738 |
24 May 2023 | USD | 0.1357 | 0.2463 | 0.1357 | 0.1441 | 0.1441 | +0.007 (+5.34%) | 5,967 |
23 May 2023 | USD | 0.1805 | 0.1947 | 0.131 | 0.1368 | 0.1368 | -0.042 (-23.36%) | 5,518 |
22 May 2023 | USD | 0.1295 | 0.1785 | 0.129 | 0.1785 | 0.1785 | +0.025 (+16.29%) | 3,907 |
19 May 2023 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2247 | 0.2247 | 0.1535 | 0.1535 | 0.1535 | -0.044 (-22.16%) | 1,535 |
17 May 2023 | USD | 0.2276 | 0.2276 | 0.1972 | 0.1972 | 0.1972 | +0.02 (+11.29%) | 310 |
16 May 2023 | USD | 0.2908 | 0.2909 | 0.14 | 0.1772 | 0.1772 | -0.078 (-30.51%) | 5,868 |
15 May 2023 | USD | 0.24 | 0.2749 | 0.1209 | 0.255 | 0.255 | +0.102 (+67.21%) | 3,620 |
12 May 2023 | USD | 0.1264 | 0.2416 | 0.121 | 0.1525 | 0.1525 | -0.043 (-21.79%) | 7,266 |
11 May 2023 | USD | 0.1376 | 0.3717 | 0.1366 | 0.195 | 0.195 | +0.075 (+62.36%) | 40,327 |
10 May 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 33 |