Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -4.5 (-15%) | 700 |
17 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | +4.95 (+19.76%) | 200 |
12 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -5.95 (-19.19%) | 200 |
3 Oct 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 2,300 |
12 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | +2 (+6.90%) | 600 |
9 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | +4 (+16%) | 2,200 |