| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 100 |
| 11 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 700 |
| 2 Mar 2022 | USD | 32.6 | 32.6 | 30 | 30 | 30 | -8.5 (-22.08%) | 1,200 |
| 1 Mar 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +3.5 (+10%) | 200 |
| 15 Feb 2022 | USD | 35 | 35 | 35 | 35 | 35 | -5 (-12.50%) | 100 |
| 14 Feb 2022 | USD | 40 | 40 | 40 | 40 | 40 | +20.25 (+102.53%) | 100 |
| 11 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
