Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 1,071 |
24 Jan 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.98 (+2.84%) | 291 |
23 Jan 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.01 (+0.03%) | 200 |
16 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 100 |
10 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 36.95 | 36.95 | 34.51 | 34.51 | 34.51 | -0.04 (-0.12%) | 389 |
31 Dec 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.1 (+0.29%) | 400 |
30 Dec 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -2.5 (-6.77%) | 300 |
27 Dec 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 289 |
26 Dec 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +2.84 (+8.33%) | 100 |
25 Dec 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -2.84 (-7.69%) | 212 |
19 Dec 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +2.45 (+7.10%) | 100 |
13 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |