Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -4.2 (-10.85%) | 750 |
9 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.05 (-0.13%) | 100 |
28 Nov 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 38.55 | 38.75 | 38.55 | 38.75 | 38.75 | -0.05 (-0.13%) | 200 |
22 Nov 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +5.19 (+15.44%) | 100 |
21 Nov 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -2.64 (-7.28%) | 750 |
14 Nov 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 227 |
11 Nov 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.92 (+2.60%) | 331 |
8 Nov 2019 | USD | 37.83 | 37.83 | 35.33 | 35.33 | 35.33 | -2.54 (-6.71%) | 950 |
7 Nov 2019 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.13 (-2.90%) | 100 |
5 Nov 2019 | USD | 39 | 39 | 39 | 39 | 39 | -0.8 (-2.01%) | 100 |
4 Nov 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |